遼寧成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002220 | 天寶退 | 0.25 | 0.25 | 0.27 | 0.25 | 4% | 171468.0 | 446.0263 | 股吧 |
| 2 | 603360 | 百傲化學(xué) | 30.05 | 30.0 | 31.4 | 29.95 | 3.99% | 132657.0 | 40966.99 | 股吧 |
| 3 | 300210 | 森遠(yuǎn)股份 | 9.06 | 9.42 | 9.8 | 9.31 | 3.97% | 295117.0 | 28150.368 | 股吧 |
| 4 | 002731 | 萃華珠寶 | 13.04 | 13.22 | 14.19 | 13.17 | 3.76% | 216315.0 | 29591.79 | 股吧 |
| 5 | 603315 | 福鞍股份 | 15.55 | 15.13 | 16.38 | 14.89 | 3.67% | 222323.0 | 35061.86 | 股吧 |
| 6 | 600317 | 營(yíng)口港 | 2.51 | 2.52 | 2.64 | 2.51 | 3.59% | 555606.0 | 14374.0576 | 股吧 |
| 7 | 600719 | 大連熱電 | 6.01 | 6.05 | 6.34 | 6.01 | 3.49% | 202289.0 | 12594.6416 | 股吧 |
| 8 | 600399 | 撫順特鋼 | 5.81 | 5.81 | 6.3 | 5.81 | 3.27% | 1905254.0 | 115191.232 | 股吧 |
| 9 | 603399 | 永杉鋰業(yè) | 10.74 | 10.95 | 11.18 | 10.79 | 3.07% | 282121.0 | 31054.8256 | 股吧 |
| 10 | 301566 | 達(dá)利凱普 | 19.95 | 20.1 | 20.86 | 19.81 | 3.06% | 361701.0 | 74040.27 | 股吧 |
| 11 | 300082 | 奧克股份 | 10.12 | 10.4 | 10.65 | 10.13 | 2.96% | 416055.0 | 43224.92 | 股吧 |
| 12 | 600346 | 恒力石化 | 20.74 | 20.92 | 21.52 | 20.68 | 2.56% | 353252.0 | 74508.01 | 股吧 |
| 13 | 002667 | 威領(lǐng)股份 | 13.59 | 14.01 | 14.28 | 13.6 | 1.84% | 179442.0 | 24856.6912 | 股吧 |
| 14 | 000715 | 中興商業(yè) | 6.57 | 6.51 | 7.05 | 6.5 | 1.67% | 420598.0 | 28482.9056 | 股吧 |
| 15 | 000761 | 本鋼板材 | 3.35 | 3.37 | 3.42 | 3.34 | 1.49% | 126903.0 | 4302.0984 | 股吧 |
| 16 | 301349 | 信德新材 | 47.65 | 48.85 | 49.39 | 47.64 | 1.2% | 39143.0 | 18951.5136 | 股吧 |
| 17 | 601999 | 出版?zhèn)髅?/a> | 6.85 | 6.86 | 7.11 | 6.81 | 1.17% | 94020.0 | 6559.3316 | 股吧 |
| 18 | 688305 | 科德數(shù)控 | 58.69 | 59.18 | 60.3 | 58.7 | 1.07% | 25341.02 | 15078.4848 | 股吧 |
| 19 | 600297 | 廣匯汽車 | 0.96 | 0.94 | 0.99 | 0.93 | 1.04% | 1382698.0 | 13245.78 | 股吧 |
| 20 | 600231 | 凌鋼股份 | 2.11 | 2.11 | 2.15 | 2.1 | 0.95% | 155778.0 | 3310.4336 | 股吧 |
| 21 | 000820 | *ST節(jié)能 | 3.33 | 3.33 | 3.38 | 3.32 | 0.9% | 38715.0 | 1293.1705 | 股吧 |
| 22 | 600593 | 大連圣亞 | 41.44 | 41.45 | 42.15 | 41.12 | 0.87% | 56743.0 | 23678.4336 | 股吧 |
| 23 | 002487 | 大金重工 | 52.14 | 52.14 | 53.3 | 51.8 | 0.84% | 135897.0 | 71420.6144 | 股吧 |
| 24 | 000410 | 沈陽(yáng)機(jī)床 | 7.27 | 7.3 | 7.38 | 7.24 | 0.55% | 258310.0 | 18884.0048 | 股吧 |
| 25 | 000898 | 鞍鋼股份 | 2.53 | 2.54 | 2.56 | 2.52 | 0.4% | 227395.0 | 5770.305 | 股吧 |
| 26 | 000059 | 華錦股份 | 5.14 | 5.17 | 5.19 | 5.1 | 0.39% | 210190.0 | 10807.2104 | 股吧 |
| 27 | 600125 | 鐵龍物流 | 6.49 | 6.49 | 6.53 | 6.46 | 0.31% | 131418.0 | 8537.11 | 股吧 |
| 28 | 600303 | 曙光股份 | 3.33 | 3.33 | 3.41 | 3.28 | 0.3% | 212329.0 | 7092.6616 | 股吧 |
| 29 | 000530 | 冰山冷熱 | 7.12 | 7.16 | 7.3 | 7.02 | 0.28% | 509492.0 | 36526.89 | 股吧 |
| 30 | 000698 | ST沈化 | 3.73 | 3.72 | 3.75 | 3.71 | 0.27% | 45944.0 | 1714.404 | 股吧 |
| 31 | 600758 | 遼寧能源 | 3.78 | 3.77 | 3.82 | 3.76 | 0.26% | 129655.0 | 4917.4816 | 股吧 |
| 32 | 600718 | 東軟集團(tuán) | 9.91 | 9.89 | 9.99 | 9.88 | 0.2% | 153251.0 | 15223.1344 | 股吧 |
| 33 | 688739 | 成大生物 | 26.13 | 26.2 | 26.29 | 26.11 | 0.15% | 10947.55 | 2869.1816 | 股吧 |
| 34 | 000881 | 中廣核技 | 8.98 | 8.92 | 9.05 | 8.84 | 0.11% | 260853.0 | 23389.9616 | 股吧 |
| 35 | 600739 | 遼寧成大 | 11.52 | 11.52 | 11.68 | 11.48 | 0.09% | 122348.0 | 14138.7184 | 股吧 |
| 36 | 000585 | 東電退 | 0.35 | 0.35 | 0.36 | 0.33 | 0% | 507611.0 | 1767.9992 | 股吧 |
| 37 | 600747 | 退市大控 | 0.26 | 0.25 | 0.26 | 0.24 | 0% | 667358.0 | 1708.9364 | 股吧 |
| 38 | 603396 | 金辰股份 | 33.84 | 34.1 | 34.69 | 33.8 | 0% | 52782.0 | 18027.9152 | 股吧 |
| 39 | 600396 | 華電遼能 | 2.96 | 2.98 | 2.98 | 2.94 | 0% | 70551.0 | 2090.8568 | 股吧 |
| 40 | 002354 | 天娛數(shù)科 | 6.24 | 6.26 | 6.28 | 6.18 | -0.16% | 343252.0 | 21426.5648 | 股吧 |
| 41 | 000597 | 東北制藥 | 5.35 | 5.36 | 5.36 | 5.3 | -0.19% | 78571.0 | 4192.17 | 股吧 |
| 42 | 600609 | 金杯汽車 | 4.71 | 4.74 | 4.76 | 4.68 | -0.21% | 119548.0 | 5629.353 | 股吧 |
| 43 | 002606 | 大連電瓷 | 9.01 | 9.08 | 9.08 | 8.92 | -0.22% | 66534.0 | 5987.896 | 股吧 |
| 44 | 600694 | 大商股份 | 18.43 | 18.43 | 18.54 | 18.24 | -0.22% | 70130.0 | 12888.7016 | 股吧 |
| 45 | 603609 | 禾豐股份 | 7.1 | 7.09 | 7.12 | 7.06 | -0.28% | 22357.0 | 1584.5634 | 股吧 |
| 46 | 603318 | 水發(fā)燃?xì)?/a> | 6.81 | 6.84 | 6.88 | 6.76 | -0.29% | 69709.0 | 4752.925 | 股吧 |
| 47 | 000809 | 和展能源 | 3.37 | 3.36 | 3.43 | 3.32 | -0.3% | 195437.0 | 6578.894 | 股吧 |
| 48 | 688267 | 中觸媒 | 27.86 | 27.86 | 28.17 | 27.59 | -0.32% | 13859.12 | 3851.5184 | 股吧 |
| 49 | 300573 | 興齊眼藥 | 68.81 | 68.5 | 69.06 | 68.01 | -0.36% | 43120.0 | 29556.7072 | 股吧 |
| 50 | 603866 | 桃李面包 | 5.34 | 5.34 | 5.35 | 5.3 | -0.37% | 118275.0 | 6300.619 | 股吧 |
| 51 | 600167 | 聯(lián)美控股 | 7.18 | 7.17 | 7.25 | 7.13 | -0.42% | 128892.0 | 9244.841 | 股吧 |
| 52 | 000818 | 航錦科技 | 19.27 | 19.2 | 19.36 | 19.04 | -0.47% | 86154.0 | 16565.87 | 股吧 |
| 53 | 002123 | 夢(mèng)網(wǎng)科技 | 12.56 | 12.49 | 12.71 | 12.3 | -0.56% | 357625.0 | 44732.384 | 股吧 |
| 54 | 601880 | 遼港股份 | 1.62 | 1.62 | 1.63 | 1.61 | -0.62% | 592305.0 | 9583.372 | 股吧 |
| 55 | 301103 | 何氏眼科 | 19.68 | 19.67 | 19.81 | 19.48 | -0.71% | 12325.0 | 2418.9116 | 股吧 |
| 56 | 300405 | 科隆股份 | 6.6 | 6.6 | 6.68 | 6.54 | -0.76% | 74268.0 | 4896.6564 | 股吧 |
| 57 | 300758 | 七彩化學(xué) | 13.0 | 13.0 | 13.1 | 12.84 | -0.92% | 58372.0 | 7552.369 | 股吧 |
| 58 | 688529 | 豪森智能 | 18.2 | 18.18 | 18.38 | 17.95 | -0.99% | 10608.77 | 1927.7404 | 股吧 |
| 59 | 002952 | 亞世光電 | 19.92 | 20.1 | 20.1 | 19.63 | -1% | 29446.0 | 5828.515 | 股吧 |
| 60 | 300024 | 機(jī)器人 | 17.85 | 17.85 | 17.9 | 17.5 | -1.01% | 338628.0 | 59916.896 | 股吧 |
| 61 | 688072 | 拓荊科技 | 351.1 | 350.0 | 359.19 | 345.17 | -1.01% | 36876.02 | 129123.379 | 股吧 |
| 62 | 600241 | 時(shí)代萬(wàn)恒 | 8.6 | 8.6 | 8.71 | 8.49 | -1.05% | 36205.0 | 3109.1482 | 股吧 |
| 63 | 603255 | 鼎際得 | 29.56 | 29.44 | 29.55 | 29.05 | -1.08% | 8599.0 | 2514.6598 | 股吧 |
| 64 | 000692 | 惠天熱電 | 3.57 | 3.57 | 3.58 | 3.52 | -1.12% | 152274.0 | 5394.0892 | 股吧 |
| 65 | 000679 | 大連友誼 | 7.77 | 7.77 | 7.83 | 7.67 | -1.16% | 86021.0 | 6638.141 | 股吧 |
| 66 | 002204 | 大連重工 | 7.69 | 7.6 | 7.7 | 7.48 | -1.17% | 868537.0 | 66058.2656 | 股吧 |
| 67 | 688409 | 富創(chuàng)精密 | 69.63 | 69.63 | 71.4 | 68.42 | -1.25% | 57354.22 | 39938.704 | 股吧 |
| 68 | 002069 | 獐子島 | 3.86 | 3.84 | 3.86 | 3.8 | -1.3% | 130735.0 | 4995.541 | 股吧 |
| 69 | 600715 | 文投控股 | 2.23 | 2.22 | 2.24 | 2.2 | -1.35% | 290538.0 | 6435.2332 | 股吧 |
| 70 | 300125 | *ST聆達(dá) | 7.97 | 7.98 | 7.98 | 7.67 | -1.38% | 118796.0 | 9307.566 | 股吧 |
| 71 | 300473 | 德爾股份 | 29.53 | 29.53 | 30.15 | 29.02 | -1.49% | 34922.0 | 10273.5312 | 股吧 |
| 72 | 002689 | ST遠(yuǎn)智 | 3.31 | 3.3 | 3.31 | 3.25 | -1.51% | 222160.0 | 7282.163 | 股吧 |
| 73 | 600190 | 退市錦港 | 0.64 | 0.65 | 0.65 | 0.59 | -1.56% | 432808.0 | 2700.8984 | 股吧 |
| 74 | 000633 | 合金投資 | 7.64 | 7.67 | 7.71 | 7.46 | -1.7% | 215129.0 | 16248.98 | 股吧 |
| 75 | 002231 | *ST奧維 | 1.66 | 1.67 | 1.72 | 1.59 | -1.81% | 315914.0 | 5228.9696 | 股吧 |
| 76 | 600233 | 圓通速遞 | 17.01 | 17.01 | 17.03 | 16.66 | -1.82% | 162102.0 | 27173.104 | 股吧 |
| 77 | 300097 | ST智云 | 6.99 | 6.98 | 6.98 | 6.81 | -1.86% | 68582.0 | 4727.736 | 股吧 |
| 78 | 301509 | 金凱生科 | 34.87 | 34.67 | 34.81 | 34.02 | -1.89% | 17294.0 | 5946.745 | 股吧 |
| 79 | 300202 | 聚龍退 | 0.51 | 0.51 | 0.53 | 0.49 | -1.96% | 378850.0 | 1924.1538 | 股吧 |
| 80 | 300293 | 藍(lán)英裝備 | 21.85 | 21.77 | 21.82 | 21.4 | -1.97% | 56574.0 | 12200.8904 | 股吧 |
| 81 | 688233 | 神工股份 | 71.99 | 70.6 | 74.3 | 69.8 | -2.17% | 82832.3 | 59239.8848 | 股吧 |
| 82 | 600795 | 國(guó)電電力 | 5.92 | 5.93 | 5.94 | 5.76 | -2.36% | 1428925.0 | 83173.9456 | 股吧 |
| 83 | 688037 | 芯源微 | 149.14 | 149.0 | 149.85 | 144.0 | -2.59% | 41140.63 | 60010.6944 | 股吧 |
| 84 | 301007 | 德邁仕 | 37.63 | 37.65 | 37.68 | 36.41 | -2.98% | 32282.0 | 11919.8384 | 股吧 |
| 85 | 301100 | 風(fēng)光股份 | 22.67 | 22.55 | 22.64 | 21.72 | -3.57% | 16468.0 | 3644.5516 | 股吧 |
| 86 | 000616 | *ST海投 | 0.89 | 0.85 | 0.85 | 0.85 | -4.49% | 39301.0 | 334.0585 | 股吧 |
| 87 | 002447 | 晨鑫退 | 0.2 | 0.19 | 0.2 | 0.18 | -5% | 904140.0 | 1696.9288 | 股吧 |
| 88 | 002621 | *ST美吉 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 4079.0 | 15.0923 | 股吧 |
| 89 | 600306 | 退市商城 | 0.31 | 0.31 | 0.31 | 0.28 | -6.45% | 64748.0 | 189.615 | 股吧 |
| 90 | 300290 | 榮科科技 | 31.79 | 32.11 | 32.8 | 27.72 | -9.47% | 746282.0 | 222716.9 | 股吧 |
